| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.74% | 1.23 CHF | 1.24 CHF | 40,000 | 20,000 | 40,093 | 16,510 | 50,380 CHF | 20,895 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.77% | 1.22 CHF | 1.22 CHF | 45,000 | 15,000 | 43,699 | 15,000 | 53,015 CHF | 18,345 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.65% | 1.33 CHF | 1.34 CHF | 40,000 | 16,000 | 38,316 | 16,000 | 52,263 CHF | 21,990 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.63% | 1.49 CHF | 1.50 CHF | 35,000 | 16,000 | 35,392 | 16,000 | 50,527 CHF | 22,997 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.71% | 1.37 CHF | 1.38 CHF | 40,000 | 16,000 | 39,961 | 16,000 | 51,537 CHF | 20,783 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.74% | 1.31 CHF | 1.32 CHF | 40,000 | 16,000 | 42,930 | 16,000 | 52,111 CHF | 19,598 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.71% | 1.32 CHF | 1.33 CHF | 40,000 | 16,000 | 40,000 | 16,000 | 51,932 CHF | 20,921 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.68% | 1.37 CHF | 1.38 CHF | 40,000 | 16,000 | 39,128 | 16,000 | 52,122 CHF | 21,480 CHF | 99.99% | 99.99% |
| 22/07/2026 | 0.67% | 1.31 CHF | 1.31 CHF | 40,000 | 16,000 | 39,446 | 16,000 | 53,036 CHF | 21,667 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.66% | 1.34 CHF | 1.35 CHF | 40,000 | 17,000 | 36,691 | 17,670 | 50,668 CHF | 24,599 CHF | 99.98% | 99.98% |