market maker quality

ISIN: CH1564521404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 11.68% 0.26 CHF 0.29 CHF 200,000 50,000 203,994 50,000 50,621 CHF 13,961 CHF 100.00% 100.00%
01/06/2026 14.63% 0.23 CHF 0.26 CHF 220,000 50,000 246,129 50,000 49,990 CHF 11,781 CHF 99.29% 99.29%
29/05/2026 18.85% 0.21 CHF 0.25 CHF 240,000 50,000 248,931 48,388 43,630 CHF 10,198 CHF 100.00% 100.00%
28/05/2026 17.16% 0.15 CHF 0.18 CHF 245,739 50,000 252,498 49,086 43,628 CHF 10,048 CHF 16.08% 16.08%
27/05/2026 11.27% 0.21 CHF 0.24 CHF 240,000 50,000 205,222 50,000 50,803 CHF 13,892 CHF 100.00% 100.00%
26/05/2026 10.16% 0.26 CHF 0.29 CHF 200,000 50,000 185,448 50,000 51,025 CHF 15,242 CHF 100.00% 100.00%
22/05/2026 9.39% 0.28 CHF 0.31 CHF 180,000 50,000 184,541 50,000 50,997 CHF 15,192 CHF 54.52% 54.52%
21/05/2026 8.33% 0.30 CHF 0.33 CHF 170,000 50,000 158,247 49,735 51,497 CHF 17,609 CHF 86.00% 86.00%
20/05/2026 7.70% 0.32 CHF 0.34 CHF 160,000 50,000 155,864 50,000 51,603 CHF 17,903 CHF 93.73% 93.73%
19/05/2026 9.53% 0.32 CHF 0.34 CHF 160,000 50,000 174,268 50,000 51,476 CHF 16,276 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.