market maker quality

ISIN: CH1564521420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.38% 0.17 CHF 0.19 CHF 100,101 75,000 100,948 74,600 19,975 CHF 15,564 CHF 100.00% 100.00%
29/09/2026 5.75% 0.21 CHF 0.22 CHF 101,319 75,000 101,176 75,000 20,477 CHF 16,069 CHF 98.12% 98.12%
28/09/2026 5.10% 0.27 CHF 0.28 CHF 103,825 75,000 102,788 75,000 25,629 CHF 19,676 CHF 100.00% 100.00%
25/09/2026 4.09% 0.26 CHF 0.27 CHF 103,009 75,000 102,856 75,000 26,586 CHF 20,195 CHF 100.00% 100.00%
24/09/2026 4.80% 0.28 CHF 0.29 CHF 103,662 75,000 102,784 73,520 26,974 CHF 20,240 CHF 100.00% 100.00%
23/09/2026 5.28% 0.25 CHF 0.26 CHF 101,817 75,000 101,261 75,000 24,139 CHF 18,828 CHF 100.00% 100.00%
22/09/2026 5.21% 0.22 CHF 0.23 CHF 100,250 75,000 100,751 75,000 23,688 CHF 18,570 CHF 91.44% 91.44%
21/09/2026 4.13% 0.22 CHF 0.24 CHF 100,428 75,000 102,525 75,000 27,823 CHF 21,187 CHF 100.00% 100.00%
18/09/2026 3.85% 0.32 CHF 0.34 CHF 105,011 75,000 104,355 73,959 31,948 CHF 23,531 CHF 100.00% 100.00%
17/09/2026 3.34% 0.30 CHF 0.31 CHF 104,033 75,000 105,267 74,843 34,456 CHF 25,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.