market maker quality

ISIN: CH1564522931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 9.67% 0.11 CHF 0.12 CHF 445,940 50,000 440,826 49,739 43,576 CHF 5,412 CHF 84.80% 84.80%
27/05/2026 11.79% 0.10 CHF 0.11 CHF 75,000 75,000 75,000 75,000 6,095 CHF 6,845 CHF 100.00% 100.00%
26/05/2026 13.49% 0.06 CHF 0.07 CHF 100,000 100,000 100,000 100,000 6,966 CHF 7,966 CHF 99.76% 99.76%
22/05/2026 7.31% 0.06 CHF 0.07 CHF 10,000 10,000 117,443 9,945 26,039 CHF 2,270 CHF 93.10% 95.36%
21/05/2026 3.91% 0.39 CHF 0.41 CHF 114,610 10,000 112,426 9,685 50,897 CHF 4,558 CHF 99.92% 99.92%
20/05/2026 5.29% 0.53 CHF 0.56 CHF 63,852 7,500 64,340 7,419 36,352 CHF 4,416 CHF 99.99% 99.99%
19/05/2026 4.85% 0.73 CHF 0.77 CHF 56,466 5,000 56,105 5,000 39,852 CHF 3,720 CHF 90.09% 90.09%
18/05/2026 3.14% 0.83 CHF 0.85 CHF 70,000 10,000 65,740 8,675 51,279 CHF 6,758 CHF 95.88% 95.88%
15/05/2026 3.02% 3.61 CHF 3.73 CHF 17,110 2,000 17,296 2,000 66,976 CHF 7,979 CHF 98.53% 98.53%
13/05/2026 7.09% 3.65 CHF 3.97 CHF 5,653 500 5,731 499 26,524 CHF 2,465 CHF 90.89% 90.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.