market maker quality

ISIN: CH1564522949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.51% 4.51 CHF 4.63 CHF 17,245 2,000 17,072 1,957 79,372 CHF 9,346 CHF 99.69% 99.69%
27/05/2026 2.97% 5.04 CHF 5.22 CHF 10,000 1,000 10,190 1,000 62,948 CHF 6,388 CHF 99.99% 99.99%
26/05/2026 2.87% 7.47 CHF 7.67 CHF 9,215 1,000 9,372 1,000 63,000 CHF 6,924 CHF 99.59% 99.59%
22/05/2026 1.99% 8.39 CHF 8.53 CHF 10,000 1,000 10,000 998 68,514 CHF 6,971 CHF 99.97% 99.97%
21/05/2026 2.83% 5.19 CHF 5.31 CHF 10,000 2,000 15,377 1,911 72,487 CHF 9,306 CHF 99.94% 99.94%
20/05/2026 2.21% 4.61 CHF 4.71 CHF 19,251 2,000 19,406 1,984 87,252 CHF 9,116 CHF 99.77% 99.77%
19/05/2026 2.27% 3.94 CHF 4.03 CHF 20,000 2,000 20,000 2,000 80,024 CHF 8,185 CHF 90.03% 90.03%
18/05/2026 1.92% 3.74 CHF 3.82 CHF 20,000 2,500 20,000 2,500 81,797 CHF 10,421 CHF 99.87% 99.87%
15/05/2026 3.10% 3.15 CHF 3.24 CHF 20,000 2,000 20,000 2,000 58,878 CHF 6,073 CHF 98.54% 98.54%
13/05/2026 1.99% 3.54 CHF 3.60 CHF 20,000 2,500 20,000 2,495 66,727 CHF 8,491 CHF 90.90% 90.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.