market maker quality

ISIN: CH1564564842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 509,722 CHF 512,222 CHF 98.76% 98.76%
20/08/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,258 CHF 514,758 CHF 99.26% 99.26%
19/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 511,000 CHF 513,500 CHF 99.26% 99.26%
18/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 511,039 CHF 513,539 CHF 99.26% 99.26%
17/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,055 CHF 512,555 CHF 98.61% 98.61%
14/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,084 CHF 513,584 CHF 99.26% 99.26%
13/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,792 CHF 513,292 CHF 76.75% 76.75%
12/08/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,912 CHF 512,412 CHF 98.48% 98.48%
11/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 510,588 CHF 513,088 CHF 99.00% 99.00%
10/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,268 CHF 511,768 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.