market maker quality

ISIN: CH1564564941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,186 CHF 509,686 CHF 99.26% 99.26%
20/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,445 CHF 507,945 CHF 99.26% 99.26%
19/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,796 CHF 509,296 CHF 97.89% 97.89%
18/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 508,209 CHF 510,709 CHF 99.26% 99.26%
17/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,819 CHF 511,319 CHF 98.61% 98.61%
14/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 510,059 CHF 512,559 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 511,131 CHF 513,631 CHF 88.09% 88.09%
11/08/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,772 CHF 513,272 CHF 99.23% 99.23%
10/08/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 511,206 CHF 513,706 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.