market maker quality

ISIN: CH1564564958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 184.80 CHF 185.70 CHF 1,500 1,500 1,500 1,500 277,029 CHF 278,379 CHF 98.76% 98.76%
20/08/2026 0.49% 183.20 CHF 184.10 CHF 1,500 1,500 1,500 1,500 273,131 CHF 274,481 CHF 99.26% 99.26%
19/08/2026 0.50% 180.40 CHF 181.30 CHF 1,500 1,500 1,500 1,500 269,535 CHF 270,885 CHF 99.26% 99.26%
18/08/2026 0.50% 179.80 CHF 180.70 CHF 1,500 1,500 1,500 1,500 271,065 CHF 272,415 CHF 99.26% 99.26%
17/08/2026 0.50% 185.40 CHF 186.30 CHF 1,500 1,500 1,500 1,500 282,385 CHF 283,790 CHF 98.61% 98.61%
14/08/2026 0.52% 191.80 CHF 192.80 CHF 1,500 1,500 1,500 1,500 286,766 CHF 288,266 CHF 99.26% 99.26%
13/08/2026 0.52% 191.30 CHF 192.30 CHF 1,500 1,500 1,500 1,500 286,993 CHF 288,493 CHF 76.75% 76.75%
12/08/2026 0.48% 188.40 CHF 189.30 CHF 1,500 1,500 1,500 1,500 283,243 CHF 284,611 CHF 98.48% 98.48%
11/08/2026 0.52% 190.00 CHF 191.00 CHF 1,500 1,500 1,500 1,500 287,079 CHF 288,579 CHF 99.00% 99.00%
10/08/2026 0.48% 190.90 CHF 191.90 CHF 1,500 1,500 1,500 1,500 282,775 CHF 284,145 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.