market maker quality

ISIN: CH1564677966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 5.63 CHF 5.64 CHF 10,000 10,000 7,775 7,775 41,647 CHF 41,869 CHF 99.40% 99.40%
20/08/2026 0.57% 5.44 CHF 5.45 CHF 10,000 10,000 7,767 7,767 40,815 CHF 41,034 CHF 99.08% 99.08%
19/08/2026 0.68% 5.33 CHF 5.34 CHF 10,000 10,000 9,449 9,449 44,825 CHF 45,068 CHF 99.18% 99.18%
18/08/2026 0.72% 4.73 CHF 4.74 CHF 20,000 20,000 9,952 9,952 44,358 CHF 44,609 CHF 96.85% 96.85%
17/08/2026 0.70% 4.23 CHF 4.24 CHF 20,000 20,000 9,898 9,898 43,350 CHF 43,601 CHF 99.44% 99.44%
14/08/2026 0.62% 4.66 CHF 4.67 CHF 20,000 20,000 9,083 9,083 44,627 CHF 44,868 CHF 98.85% 98.85%
13/08/2026 0.66% 4.40 CHF 4.41 CHF 20,000 20,000 9,908 9,908 45,229 CHF 45,471 CHF 99.08% 99.08%
12/08/2026 0.69% 4.31 CHF 4.32 CHF 20,000 20,000 10,078 10,078 44,915 CHF 45,165 CHF 91.66% 91.66%
11/08/2026 0.69% 4.80 CHF 4.81 CHF 20,000 20,000 9,900 9,900 46,584 CHF 46,840 CHF 99.60% 99.60%
10/08/2026 0.72% 4.58 CHF 4.59 CHF 20,000 20,000 9,897 9,897 43,074 CHF 43,320 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.