market maker quality

ISIN: CH1564682982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.60% 5.29 CHF 5.30 CHF 10,000 10,000 7,776 7,776 39,026 CHF 39,245 CHF 99.26% 99.26%
20/08/2026 0.63% 5.10 CHF 5.11 CHF 10,000 10,000 7,769 7,769 38,207 CHF 38,432 CHF 98.93% 98.93%
19/08/2026 0.75% 4.99 CHF 5.00 CHF 10,000 10,000 9,454 9,454 41,629 CHF 41,877 CHF 99.05% 99.05%
18/08/2026 0.77% 4.38 CHF 4.39 CHF 20,000 20,000 9,959 9,959 40,983 CHF 41,229 CHF 96.58% 96.58%
17/08/2026 0.76% 3.89 CHF 3.90 CHF 20,000 20,000 9,903 9,903 39,988 CHF 40,239 CHF 99.34% 99.34%
14/08/2026 0.66% 4.32 CHF 4.33 CHF 20,000 20,000 9,087 9,087 41,533 CHF 41,774 CHF 98.70% 98.70%
13/08/2026 0.73% 4.05 CHF 4.06 CHF 20,000 20,000 9,917 9,917 41,869 CHF 42,115 CHF 98.80% 98.80%
12/08/2026 0.73% 3.97 CHF 3.98 CHF 20,000 20,000 10,087 10,087 41,506 CHF 41,754 CHF 91.40% 91.40%
11/08/2026 0.72% 4.46 CHF 4.47 CHF 20,000 20,000 9,905 9,905 43,227 CHF 43,475 CHF 99.47% 99.47%
10/08/2026 0.78% 4.24 CHF 4.25 CHF 20,000 20,000 9,901 9,901 39,717 CHF 39,964 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.