market maker quality

ISIN: CH1564683279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.12% 1.07 CHF 1.08 CHF 25,000 25,000 12,947 12,947 12,908 CHF 13,140 CHF 99.63% 99.63%
20/08/2026 1.98% 1.04 CHF 1.05 CHF 25,000 25,000 12,956 12,956 13,502 CHF 13,730 CHF 99.30% 99.30%
19/08/2026 1.77% 1.01 CHF 1.02 CHF 25,000 25,000 12,946 12,946 14,194 CHF 14,421 CHF 99.61% 99.61%
18/08/2026 1.63% 1.23 CHF 1.24 CHF 25,000 25,000 12,947 12,947 15,802 CHF 16,028 CHF 99.61% 99.61%
17/08/2026 1.60% 1.30 CHF 1.31 CHF 25,000 25,000 13,048 13,048 16,138 CHF 16,365 CHF 99.54% 99.54%
14/08/2026 1.40% 1.42 CHF 1.43 CHF 25,000 25,000 13,127 13,127 18,682 CHF 18,913 CHF 98.92% 98.92%
13/08/2026 1.83% 1.36 CHF 1.37 CHF 25,000 25,000 12,948 12,948 14,863 CHF 15,088 CHF 99.58% 99.58%
12/08/2026 2.09% 1.04 CHF 1.05 CHF 25,000 25,000 12,946 12,946 12,797 CHF 13,028 CHF 99.59% 99.59%
11/08/2026 2.41% 0.91 CHF 0.92 CHF 25,000 25,000 13,511 13,511 11,224 CHF 11,456 CHF 90.25% 90.25%
10/08/2026 2.65% 0.76 CHF 0.77 CHF 25,000 25,000 12,948 12,948 10,301 CHF 10,544 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.