market maker quality

ISIN: CH1564946353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 99.62 % 100.41 % 200,000 200,000 200,000 200,000 199,265 CHF 200,845 CHF 100.00% 100.00%
17/09/2026 0.79% 99.61 % 100.40 % 200,000 200,000 200,000 200,000 199,737 CHF 201,317 CHF 99.08% 99.08%
16/09/2026 0.79% 99.97 % 100.76 % 200,000 200,000 200,000 200,000 199,710 CHF 201,290 CHF 100.00% 100.00%
15/09/2026 0.79% 100.01 % 100.80 % 200,000 200,000 200,000 200,000 199,949 CHF 201,529 CHF 100.00% 100.00%
14/09/2026 0.79% 99.87 % 100.66 % 200,000 200,000 200,000 200,000 199,801 CHF 201,381 CHF 99.89% 99.89%
11/09/2026 0.79% 99.76 % 100.55 % 200,000 200,000 200,000 200,000 199,752 CHF 201,332 CHF 100.00% 100.00%
10/09/2026 0.79% 99.82 % 100.61 % 200,000 200,000 200,000 200,000 199,576 CHF 201,156 CHF 100.00% 100.00%
09/09/2026 0.79% 100.17 % 100.96 % 200,000 200,000 200,000 200,000 200,142 CHF 201,722 CHF 99.55% 99.55%
08/09/2026 0.79% 100.10 % 100.89 % 200,000 200,000 200,000 200,000 200,435 CHF 202,021 CHF 99.94% 99.94%
07/09/2026 0.79% 100.24 % 101.03 % 200,000 200,000 200,000 200,000 200,412 CHF 201,992 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.