| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 99.20 % | 99.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,058 CHF | 200,638 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.79% | 99.74 % | 100.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,500 CHF | 201,080 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 100.15 % | 100.94 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,987 CHF | 201,567 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 99.83 % | 100.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 199,521 CHF | 201,101 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.79% | 100.22 % | 101.01 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,225 CHF | 202,823 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 100.59 % | 101.39 % | 200,000 | 200,000 | 200,000 | 200,000 | 201,359 CHF | 202,959 CHF | 90.53% | 90.53% |