market maker quality

ISIN: CH1565366510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.04% 1.66 CHF 1.67 CHF 79,000 79,000 38,270 38,130 59,535 CHF 59,834 CHF 99.75% 99.75%
01/06/2026 2.00% 1.73 CHF 1.74 CHF 78,000 78,000 37,219 32,898 61,368 CHF 54,664 CHF 99.48% 99.52%
29/05/2026 1.59% 1.18 CHF 1.19 CHF 88,000 17,600 41,657 32,624 42,102 CHF 32,638 CHF 96.23% 99.61%
28/05/2026 2.30% 0.77 CHF 0.78 CHF 97,000 97,000 45,588 45,588 32,757 CHF 33,375 CHF 99.30% 99.30%
27/05/2026 1.84% 0.61 CHF 0.62 CHF 100,000 100,000 47,678 47,521 27,221 CHF 27,613 CHF 99.99% 99.99%
26/05/2026 2.45% 0.50 CHF 0.51 CHF 105,000 105,000 47,979 47,961 27,391 CHF 28,008 CHF 99.90% 99.90%
22/05/2026 2.18% 0.67 CHF 0.68 CHF 99,000 99,000 46,762 45,482 32,522 CHF 32,232 CHF 99.48% 99.48%
21/05/2026 5.26% 0.40 CHF 0.41 CHF 105,000 105,000 51,240 49,566 16,068 CHF 16,101 CHF 99.85% 99.85%
20/05/2026 11.16% 0.12 CHF 0.13 CHF 115,000 115,000 54,475 54,475 6,265 CHF 6,958 CHF 99.80% 99.80%
19/05/2026 8.73% 0.17 CHF 0.18 CHF 110,000 110,000 53,696 53,696 8,688 CHF 9,373 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.