market maker quality

ISIN: CH1565366544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.04% 0.42 CHF 0.43 CHF 165,000 165,000 72,692 72,692 34,382 CHF 35,110 CHF 100.00% 100.00%
20/08/2026 1.43% 0.66 CHF 0.67 CHF 180,000 180,000 81,749 79,664 57,744 CHF 57,065 CHF 99.05% 99.05%
19/08/2026 0.97% 0.86 CHF 0.87 CHF 195,000 195,000 91,516 91,516 93,417 CHF 94,337 CHF 99.57% 99.57%
18/08/2026 0.96% 1.07 CHF 1.08 CHF 210,000 210,000 92,775 92,775 98,319 CHF 99,250 CHF 99.48% 99.48%
17/08/2026 0.97% 1.03 CHF 1.04 CHF 205,000 205,000 92,123 92,123 95,745 CHF 96,669 CHF 99.96% 99.96%
14/08/2026 1.01% 1.05 CHF 1.06 CHF 205,000 205,000 89,890 89,890 91,971 CHF 92,876 CHF 99.74% 99.74%
13/08/2026 1.01% 1.06 CHF 1.07 CHF 205,000 205,000 90,783 90,783 94,226 CHF 95,144 CHF 99.89% 99.89%
12/08/2026 1.02% 1.07 CHF 1.08 CHF 210,000 210,000 90,816 90,582 94,948 CHF 95,631 CHF 99.90% 99.90%
11/08/2026 0.97% 1.05 CHF 1.06 CHF 205,000 205,000 91,915 91,915 95,819 CHF 96,740 CHF 99.83% 99.83%
10/08/2026 1.08% 1.05 CHF 1.06 CHF 205,000 205,000 89,573 89,573 88,908 CHF 89,814 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.