market maker quality

ISIN: CH1565366627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.60% 0.66 CHF 0.67 CHF 120,000 120,000 53,680 53,680 34,137 CHF 34,674 CHF 100.00% 100.00%
20/08/2026 1.56% 0.60 CHF 0.61 CHF 120,000 120,000 54,886 54,886 34,378 CHF 34,928 CHF 100.00% 100.00%
19/08/2026 1.60% 0.67 CHF 0.68 CHF 120,000 120,000 53,578 53,578 34,478 CHF 35,014 CHF 99.89% 99.89%
18/08/2026 1.81% 0.63 CHF 0.64 CHF 120,000 120,000 55,656 55,656 31,181 CHF 31,738 CHF 99.84% 99.84%
17/08/2026 1.60% 0.54 CHF 0.55 CHF 130,000 130,000 54,714 54,714 33,293 CHF 33,840 CHF 99.52% 99.52%
14/08/2026 2.20% 0.68 CHF 0.69 CHF 120,000 120,000 53,692 53,692 36,952 CHF 37,648 CHF 98.59% 98.59%
13/08/2026 1.53% 0.67 CHF 0.68 CHF 120,000 120,000 53,485 53,485 35,431 CHF 35,967 CHF 99.89% 99.89%
12/08/2026 2.21% 0.65 CHF 0.66 CHF 120,000 120,000 53,302 53,302 36,459 CHF 37,152 CHF 99.89% 99.89%
11/08/2026 2.12% 0.70 CHF 0.71 CHF 120,000 120,000 52,238 52,238 38,099 CHF 38,797 CHF 100.00% 100.00%
10/08/2026 2.11% 0.74 CHF 0.75 CHF 120,000 120,000 52,265 52,265 37,922 CHF 38,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.