market maker quality

ISIN: CH1565366858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.44% 5.35 CHF 5.36 CHF 36,000 36,000 15,851 15,851 85,818 CHF 86,105 CHF 99.63% 99.63%
13/07/2026 0.41% 5.47 CHF 5.48 CHF 35,000 35,000 15,733 15,733 87,734 CHF 88,020 CHF 99.83% 99.83%
10/07/2026 0.41% 6.36 CHF 6.37 CHF 34,000 34,000 15,259 15,259 91,368 CHF 91,647 CHF 99.89% 99.89%
09/07/2026 1.53% 6.50 CHF 6.51 CHF 33,000 33,000 15,490 15,490 91,110 CHF 92,018 CHF 100.00% 100.00%
08/07/2026 2.02% 4.33 CHF 4.34 CHF 38,000 38,000 17,551 17,551 72,975 CHF 73,895 CHF 99.58% 99.58%
07/07/2026 1.73% 3.94 CHF 3.95 CHF 40,000 40,000 17,842 17,842 74,466 CHF 75,398 CHF 99.19% 99.19%
06/07/2026 1.42% 5.71 CHF 5.72 CHF 35,000 35,000 15,957 15,513 94,081 CHF 92,312 CHF 95.80% 96.39%
03/07/2026 1.64% 6.31 CHF 6.39 CHF 1,400 1,400 10,932 10,932 67,677 CHF 68,750 CHF 99.64% 99.64%
02/07/2026 0.73% 5.71 CHF 5.72 CHF 35,000 35,000 13,147 13,147 92,112 CHF 92,575 CHF 94.44% 94.44%
30/06/2026 0.63% 8.98 CHF 8.99 CHF 29,000 29,000 13,428 13,428 113,361 CHF 113,865 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.