market maker quality

ISIN: CH1565368706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.33% 0.77 CHF 0.78 CHF 240,000 240,000 107,308 107,308 81,654 CHF 82,728 CHF 100.00% 100.00%
20/08/2026 1.51% 0.72 CHF 0.73 CHF 245,000 245,000 112,339 112,339 75,464 CHF 76,589 CHF 99.50% 99.50%
19/08/2026 1.72% 0.68 CHF 0.69 CHF 250,000 250,000 114,130 114,130 70,373 CHF 71,516 CHF 98.28% 98.28%
18/08/2026 1.74% 0.54 CHF 0.55 CHF 265,000 265,000 116,500 116,500 66,790 CHF 67,957 CHF 99.82% 99.82%
17/08/2026 1.72% 0.61 CHF 0.62 CHF 255,000 255,000 115,325 115,325 67,889 CHF 69,043 CHF 99.88% 99.88%
14/08/2026 1.94% 0.57 CHF 0.58 CHF 260,000 260,000 118,143 118,143 63,658 CHF 64,842 CHF 100.00% 100.00%
13/08/2026 1.91% 0.51 CHF 0.52 CHF 270,000 270,000 119,048 119,048 62,469 CHF 63,662 CHF 99.86% 99.86%
12/08/2026 1.76% 0.59 CHF 0.60 CHF 260,000 260,000 114,699 114,699 66,976 CHF 68,132 CHF 99.89% 99.89%
11/08/2026 2.88% 0.56 CHF 0.57 CHF 260,000 260,000 118,182 118,182 64,005 CHF 65,543 CHF 100.00% 100.00%
10/08/2026 3.08% 0.53 CHF 0.54 CHF 265,000 265,000 119,514 119,514 60,616 CHF 62,178 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.