market maker quality

ISIN: CH1565373086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/08/2026 5.09% 0.23 CHF 0.24 CHF 380,000 380,000 175,826 175,826 36,453 CHF 38,239 CHF 96.89% 96.89%
05/08/2026 3.17% 0.34 CHF 0.35 CHF 360,000 360,000 154,060 154,060 54,209 CHF 55,816 CHF 98.65% 98.65%
04/08/2026 3.63% 0.35 CHF 0.36 CHF 360,000 360,000 161,819 161,819 50,107 CHF 51,770 CHF 99.96% 99.96%
03/08/2026 5.51% 0.24 CHF 0.25 CHF 400,000 400,000 174,918 170,993 37,547 CHF 38,603 CHF 99.95% 99.95%
31/07/2026 3.63% 0.24 CHF 0.25 CHF 400,000 400,000 173,965 173,965 46,435 CHF 48,188 CHF 98.47% 98.47%
30/07/2026 6.05% 0.25 CHF 0.26 CHF 400,000 400,000 191,451 191,451 36,376 CHF 38,298 CHF 98.86% 98.86%
29/07/2026 5.81% 0.15 CHF 0.16 CHF 480,000 480,000 190,541 190,541 31,263 CHF 33,177 CHF 98.25% 98.25%
28/07/2026 4.28% 0.19 CHF 0.20 CHF 450,000 450,000 181,702 181,702 40,050 CHF 41,875 CHF 99.10% 99.10%
27/07/2026 2.41% 0.31 CHF 0.32 CHF 390,000 390,000 157,002 157,002 61,254 CHF 62,832 CHF 100.00% 100.00%
24/07/2026 1.93% 0.47 CHF 0.48 CHF 330,000 330,000 144,010 144,010 73,980 CHF 75,433 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.