market maker quality

ISIN: CH1565376741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.40% 5.86 CHF 5.87 CHF 36,000 36,000 15,852 15,852 93,969 CHF 94,256 CHF 99.63% 99.63%
13/07/2026 0.38% 5.99 CHF 6.00 CHF 35,000 35,000 15,740 15,740 95,857 CHF 96,142 CHF 99.87% 99.87%
10/07/2026 0.38% 6.88 CHF 6.89 CHF 34,000 34,000 15,285 15,285 99,389 CHF 99,668 CHF 100.00% 100.00%
09/07/2026 1.40% 7.01 CHF 7.02 CHF 33,000 33,000 15,496 15,496 99,243 CHF 100,151 CHF 100.00% 100.00%
08/07/2026 1.76% 4.85 CHF 4.86 CHF 38,000 38,000 17,555 17,555 82,703 CHF 83,624 CHF 99.94% 99.94%
07/07/2026 1.54% 4.49 CHF 4.50 CHF 40,000 40,000 17,842 17,842 84,360 CHF 85,292 CHF 99.19% 99.19%
06/07/2026 1.28% 6.29 CHF 6.30 CHF 35,000 35,000 15,973 15,530 104,176 CHF 102,119 CHF 95.92% 96.64%
03/07/2026 1.48% 6.97 CHF 7.05 CHF 1,400 1,400 10,931 10,931 74,898 CHF 75,971 CHF 99.68% 99.68%
02/07/2026 0.65% 6.36 CHF 6.37 CHF 35,000 35,000 13,667 13,667 104,927 CHF 105,384 CHF 97.65% 97.65%
30/06/2026 0.58% 9.70 CHF 9.71 CHF 29,000 29,000 13,438 13,438 123,023 CHF 123,526 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.