market maker quality

ISIN: CH1565381139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.30% 18.82 CHF 18.99 CHF 1,400 1,400 620 620 21,726 CHF 22,358 CHF 98.08% 99.53%
19/06/2026 3.43% 40.15 CHF 41.65 CHF 500 500 445 445 18,259 CHF 18,899 CHF 99.99% 99.99%
18/06/2026 2.13% 37.65 CHF 37.85 CHF 1,500 1,500 665 665 25,537 CHF 25,948 CHF 95.69% 95.83%
17/06/2026 2.02% 25.43 CHF 25.53 CHF 2,500 2,500 1,191 1,191 27,885 CHF 28,283 CHF 99.04% 99.42%
16/06/2026 2.05% 18.51 CHF 18.58 CHF 3,500 3,500 1,556 1,556 26,735 CHF 27,108 CHF 98.14% 98.87%
15/06/2026 1.94% 14.27 CHF 14.33 CHF 4,400 4,400 2,014 2,014 27,779 CHF 28,175 CHF 99.69% 99.93%
12/06/2026 2.10% 14.96 CHF 15.02 CHF 4,500 4,500 2,061 2,061 27,116 CHF 27,508 CHF 97.73% 98.55%
11/06/2026 2.01% 10.12 CHF 10.16 CHF 6,600 6,600 2,971 2,971 27,658 CHF 28,039 CHF 99.40% 99.80%
10/06/2026 2.24% 9.25 CHF 9.30 CHF 5,500 5,500 2,422 2,422 24,605 CHF 24,999 CHF 99.25% 99.48%
09/06/2026 2.05% 9.31 CHF 9.36 CHF 5,500 5,500 2,449 2,449 25,480 CHF 25,875 CHF 99.47% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.