market maker quality

ISIN: CH1565381139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.45% 11.00 CHF 11.07 CHF 7,400 7,400 1,914 1,912 31,652 CHF 32,077 CHF 89.07% 92.59%
19/08/2026 0.97% 73.30 CHF 73.40 CHF 3,000 3,000 1,788 1,788 75,754 CHF 76,070 CHF 87.27% 91.15%
18/08/2026 1.19% 8.42 CHF 8.47 CHF 5,600 5,600 2,516 2,516 23,433 CHF 23,658 CHF 99.72% 99.88%
17/08/2026 1.11% 10.75 CHF 10.79 CHF 5,900 5,900 2,508 2,508 25,404 CHF 25,610 CHF 99.67% 99.93%
14/08/2026 1.08% 8.96 CHF 9.00 CHF 6,000 6,000 2,653 2,653 25,080 CHF 25,299 CHF 97.49% 98.28%
13/08/2026 1.07% 10.77 CHF 10.81 CHF 5,800 5,800 2,623 2,623 26,479 CHF 26,696 CHF 99.25% 99.41%
12/08/2026 1.07% 8.74 CHF 8.78 CHF 7,400 7,400 3,366 3,366 26,574 CHF 26,796 CHF 99.36% 99.61%
11/08/2026 1.15% 6.86 CHF 6.89 CHF 8,200 8,200 3,548 3,548 25,373 CHF 25,596 CHF 99.16% 99.26%
10/08/2026 1.00% 7.21 CHF 7.24 CHF 8,700 8,700 3,851 3,773 27,960 CHF 27,561 CHF 99.33% 99.65%
07/08/2026 1.08% 5.66 CHF 5.68 CHF 13,100 13,100 6,056 6,056 29,385 CHF 29,620 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.