market maker quality

ISIN: CH1565382178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.72% 3.23 CHF 3.24 CHF 36,000 36,000 15,852 15,852 52,111 CHF 52,399 CHF 99.63% 99.63%
13/07/2026 0.66% 3.34 CHF 3.35 CHF 35,000 35,000 15,733 15,733 54,287 CHF 54,572 CHF 99.83% 99.83%
10/07/2026 0.64% 4.25 CHF 4.26 CHF 34,000 34,000 15,298 15,298 59,355 CHF 59,634 CHF 99.72% 99.72%
09/07/2026 2.46% 4.40 CHF 4.41 CHF 33,000 33,000 15,491 15,491 58,438 CHF 59,347 CHF 100.00% 100.00%
08/07/2026 4.17% 2.25 CHF 2.26 CHF 38,000 38,000 17,567 17,567 37,619 CHF 38,539 CHF 99.40% 99.57%
07/07/2026 3.25% 1.97 CHF 1.98 CHF 40,000 40,000 17,599 17,599 38,119 CHF 39,057 CHF 98.20% 99.19%
06/07/2026 2.14% 3.60 CHF 3.61 CHF 35,000 35,000 15,978 15,535 61,235 CHF 60,370 CHF 95.93% 96.64%
03/07/2026 2.42% 4.30 CHF 4.38 CHF 1,400 1,400 10,931 10,931 45,649 CHF 46,722 CHF 99.69% 99.69%
02/07/2026 0.99% 3.68 CHF 3.69 CHF 35,000 35,000 13,661 13,661 68,276 CHF 68,733 CHF 97.66% 97.66%
30/06/2026 0.84% 7.01 CHF 7.02 CHF 29,000 29,000 13,443 13,443 86,842 CHF 87,345 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.