market maker quality

ISIN: CH1565382459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.32% 3.12 CHF 3.13 CHF 113,000 113,000 44,908 44,908 142,441 CHF 142,891 CHF 100.00% 100.00%
07/10/2026 0.36% 3.17 CHF 3.18 CHF 112,000 112,000 46,360 46,360 133,514 CHF 133,979 CHF 100.00% 100.00%
06/10/2026 0.33% 3.14 CHF 3.15 CHF 113,000 113,000 45,345 45,345 141,107 CHF 141,561 CHF 98.71% 98.71%
05/10/2026 0.32% 3.12 CHF 3.13 CHF 113,000 113,000 45,074 45,074 141,683 CHF 142,134 CHF 100.00% 100.00%
02/10/2026 0.30% 3.25 CHF 3.26 CHF 112,000 112,000 43,843 43,843 147,678 CHF 148,117 CHF 100.00% 100.00%
30/09/2026 0.32% 3.24 CHF 3.25 CHF 111,000 111,000 44,770 44,770 143,191 CHF 143,639 CHF 99.77% 99.77%
29/09/2026 0.32% 3.21 CHF 3.22 CHF 112,000 112,000 44,091 44,091 141,157 CHF 141,605 CHF 99.96% 99.96%
28/09/2026 0.32% 2.94 CHF 2.95 CHF 115,000 115,000 45,616 45,616 139,356 CHF 139,812 CHF 99.08% 99.08%
25/09/2026 0.30% 3.27 CHF 3.28 CHF 111,000 111,000 43,978 43,978 146,730 CHF 147,170 CHF 99.98% 99.98%
24/09/2026 0.34% 3.04 CHF 3.05 CHF 114,000 114,000 45,819 45,819 137,898 CHF 138,356 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.