market maker quality

ISIN: CH1565382459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 2.30 CHF 2.31 CHF 129,000 129,000 50,866 50,866 120,519 CHF 121,028 CHF 100.00% 100.00%
20/08/2026 0.48% 2.23 CHF 2.24 CHF 131,000 131,000 52,476 52,476 112,294 CHF 112,819 CHF 99.98% 99.98%
19/08/2026 0.47% 2.06 CHF 2.07 CHF 134,000 134,000 53,390 53,390 111,844 CHF 112,379 CHF 97.16% 97.16%
18/08/2026 0.44% 2.11 CHF 2.12 CHF 131,000 131,000 50,443 50,443 115,258 CHF 115,763 CHF 99.23% 99.23%
17/08/2026 0.38% 2.85 CHF 2.86 CHF 120,000 120,000 48,793 48,793 130,937 CHF 131,426 CHF 99.97% 99.97%
14/08/2026 0.43% 2.36 CHF 2.37 CHF 127,000 127,000 50,106 50,106 119,555 CHF 120,057 CHF 99.88% 99.88%
13/08/2026 0.52% 2.32 CHF 2.33 CHF 128,000 128,000 52,350 52,350 106,736 CHF 107,261 CHF 99.90% 99.90%
12/08/2026 0.56% 2.04 CHF 2.05 CHF 133,000 133,000 53,406 53,406 101,149 CHF 101,686 CHF 99.68% 99.68%
11/08/2026 0.65% 1.49 CHF 1.50 CHF 144,000 144,000 56,637 56,637 87,589 CHF 88,156 CHF 100.00% 100.00%
10/08/2026 0.63% 1.61 CHF 1.62 CHF 142,000 142,000 55,979 55,979 91,755 CHF 92,318 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.