market maker quality

ISIN: CH1565382475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.34% 2.93 CHF 2.94 CHF 113,000 113,000 44,911 44,911 134,085 CHF 134,534 CHF 100.00% 100.00%
07/10/2026 0.39% 2.99 CHF 3.00 CHF 112,000 112,000 46,351 46,351 124,856 CHF 125,321 CHF 99.98% 99.98%
06/10/2026 0.35% 2.95 CHF 2.96 CHF 113,000 113,000 45,322 45,322 132,623 CHF 133,077 CHF 98.70% 98.70%
05/10/2026 0.34% 2.94 CHF 2.95 CHF 113,000 113,000 45,073 45,073 133,328 CHF 133,779 CHF 100.00% 100.00%
02/10/2026 0.31% 3.07 CHF 3.08 CHF 112,000 112,000 43,828 43,828 139,542 CHF 139,980 CHF 100.00% 100.00%
30/09/2026 0.34% 3.05 CHF 3.06 CHF 111,000 111,000 44,788 44,788 134,907 CHF 135,356 CHF 99.77% 99.77%
29/09/2026 0.34% 3.03 CHF 3.04 CHF 112,000 112,000 44,115 44,115 133,040 CHF 133,489 CHF 100.00% 100.00%
28/09/2026 0.35% 2.76 CHF 2.77 CHF 115,000 115,000 45,628 45,628 131,086 CHF 131,542 CHF 99.08% 99.08%
25/09/2026 0.32% 3.08 CHF 3.09 CHF 111,000 111,000 43,991 43,991 138,656 CHF 139,096 CHF 99.98% 99.98%
24/09/2026 0.36% 2.86 CHF 2.87 CHF 114,000 114,000 45,791 45,791 129,661 CHF 130,119 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.