market maker quality

ISIN: CH1565382525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.54% 0.69 CHF 0.70 CHF 156,000 156,000 69,694 69,694 48,780 CHF 49,836 CHF 100.00% 100.00%
19/06/2026 2.52% 0.70 CHF 0.72 CHF 63,000 63,000 50,045 50,045 35,262 CHF 36,184 CHF 99.81% 99.81%
18/06/2026 1.48% 0.71 CHF 0.72 CHF 158,000 158,000 69,983 69,983 48,434 CHF 49,135 CHF 100.00% 100.00%
17/06/2026 1.53% 0.66 CHF 0.67 CHF 158,000 158,000 71,051 71,051 47,505 CHF 48,217 CHF 99.78% 99.78%
16/06/2026 1.60% 0.65 CHF 0.66 CHF 156,000 156,000 69,644 69,644 44,070 CHF 44,768 CHF 99.89% 99.89%
15/06/2026 1.66% 0.64 CHF 0.65 CHF 156,000 156,000 69,604 69,604 42,957 CHF 43,655 CHF 99.99% 99.99%
12/06/2026 1.74% 0.60 CHF 0.61 CHF 152,000 152,000 67,951 67,951 39,904 CHF 40,585 CHF 99.19% 99.19%
11/06/2026 1.82% 0.54 CHF 0.55 CHF 150,000 150,000 67,018 67,018 37,071 CHF 37,743 CHF 99.95% 99.95%
10/06/2026 1.67% 0.54 CHF 0.55 CHF 150,000 150,000 67,872 67,872 40,143 CHF 40,823 CHF 99.89% 99.89%
09/06/2026 1.44% 0.66 CHF 0.67 CHF 156,000 156,000 70,617 70,617 49,166 CHF 49,874 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.