market maker quality

ISIN: CH1565382582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.30% 0.52 CHF 0.53 CHF 150,000 150,000 56,716 56,716 32,544 CHF 33,173 CHF 99.85% 99.85%
20/08/2026 1.83% 0.52 CHF 0.53 CHF 150,000 150,000 59,383 59,383 31,812 CHF 32,406 CHF 99.98% 99.98%
19/08/2026 1.65% 0.60 CHF 0.61 CHF 150,000 150,000 60,681 60,681 36,138 CHF 36,746 CHF 93.94% 93.94%
18/08/2026 1.37% 0.57 CHF 0.58 CHF 150,000 150,000 56,684 56,684 39,484 CHF 40,051 CHF 99.46% 99.46%
17/08/2026 0.89% 1.08 CHF 1.09 CHF 130,000 130,000 52,203 52,203 57,190 CHF 57,712 CHF 99.73% 99.73%
14/08/2026 0.93% 1.04 CHF 1.05 CHF 135,000 135,000 51,231 51,231 55,034 CHF 55,547 CHF 100.00% 100.00%
13/08/2026 1.05% 1.20 CHF 1.21 CHF 130,000 130,000 52,309 52,309 54,998 CHF 55,522 CHF 99.84% 99.84%
12/08/2026 1.06% 0.89 CHF 0.90 CHF 140,000 140,000 53,086 53,086 50,010 CHF 50,544 CHF 99.84% 99.84%
11/08/2026 1.12% 0.91 CHF 0.92 CHF 135,000 135,000 54,027 54,027 49,207 CHF 49,748 CHF 99.89% 99.89%
10/08/2026 0.94% 0.92 CHF 0.93 CHF 135,000 135,000 52,645 52,645 53,724 CHF 54,252 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.