market maker quality

ISIN: CH1565382616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.45% 3.14 CHF 3.15 CHF 91,000 91,000 34,535 34,535 116,649 CHF 117,088 CHF 99.69% 99.69%
19/06/2026 2.09% 3.60 CHF 3.67 CHF 2,600 2,600 2,121 2,121 7,682 CHF 7,842 CHF 99.99% 99.99%
18/06/2026 0.44% 3.69 CHF 3.70 CHF 84,000 84,000 33,998 33,998 121,909 CHF 122,343 CHF 99.84% 99.84%
17/06/2026 0.51% 3.27 CHF 3.28 CHF 90,000 90,000 36,537 36,537 112,684 CHF 113,149 CHF 99.59% 99.59%
16/06/2026 0.52% 2.96 CHF 2.97 CHF 94,000 94,000 36,328 36,328 110,363 CHF 110,827 CHF 99.53% 99.53%
15/06/2026 0.55% 2.82 CHF 2.83 CHF 96,000 96,000 36,577 36,577 100,408 CHF 100,866 CHF 98.24% 98.24%
12/06/2026 0.75% 2.58 CHF 2.59 CHF 100,000 100,000 41,375 41,375 93,202 CHF 93,733 CHF 99.06% 99.06%
11/06/2026 0.96% 1.72 CHF 1.73 CHF 115,000 115,000 46,037 46,037 76,355 CHF 76,936 CHF 99.79% 99.79%
10/06/2026 0.74% 1.50 CHF 1.51 CHF 120,000 120,000 46,016 46,016 74,372 CHF 74,862 CHF 98.58% 98.58%
09/06/2026 0.70% 1.75 CHF 1.76 CHF 115,000 115,000 42,586 42,586 87,487 CHF 88,022 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.