market maker quality

ISIN: CH1565383192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2026 0.64% 3.65 CHF 3.66 CHF 36,000 36,000 15,852 15,852 58,714 CHF 59,001 CHF 99.63% 99.63%
13/07/2026 0.59% 3.76 CHF 3.77 CHF 35,000 35,000 15,741 15,741 60,829 CHF 61,115 CHF 99.87% 99.87%
10/07/2026 0.58% 4.65 CHF 4.66 CHF 34,000 34,000 15,273 15,273 65,436 CHF 65,715 CHF 99.58% 99.58%
09/07/2026 2.20% 4.80 CHF 4.81 CHF 33,000 33,000 15,490 15,490 64,726 CHF 65,635 CHF 100.00% 100.00%
08/07/2026 3.73% 2.62 CHF 2.63 CHF 39,000 39,000 17,549 17,549 43,102 CHF 44,022 CHF 99.57% 99.57%
07/07/2026 2.76% 2.24 CHF 2.25 CHF 40,000 40,000 17,842 17,842 44,191 CHF 45,124 CHF 99.19% 99.19%
06/07/2026 1.98% 4.00 CHF 4.01 CHF 35,000 35,000 15,958 15,514 66,948 CHF 65,934 CHF 95.80% 96.39%
03/07/2026 2.25% 4.62 CHF 4.70 CHF 1,400 1,400 10,932 10,932 49,165 CHF 50,238 CHF 99.63% 99.63%
02/07/2026 0.96% 4.02 CHF 4.03 CHF 35,000 35,000 13,176 13,176 70,001 CHF 70,463 CHF 94.61% 94.61%
30/06/2026 0.80% 7.28 CHF 7.29 CHF 29,000 29,000 13,429 13,429 90,480 CHF 90,983 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.