market maker quality

ISIN: CH1565383333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.20% 0.23 CHF 0.24 CHF 385,000 385,000 157,494 157,164 29,719 CHF 31,262 CHF 100.00% 100.00%
20/08/2026 22.63% 0.14 CHF 0.15 CHF 370,000 370,000 99,137 99,137 15,794 CHF 17,034 CHF 71.00% 99.70%
19/08/2026 6.70% 0.13 CHF 0.15 CHF 365,000 10,500 124,949 10,500 18,113 CHF 1,627 CHF 18.89% 99.77%
18/08/2026 7.24% 0.14 CHF 0.16 CHF 365,000 11,000 331,658 10,502 45,553 CHF 1,547 CHF 19.44% 99.90%
17/08/2026 6.39% 0.18 CHF 0.19 CHF 370,000 101,500 152,606 36,742 25,425 CHF 6,671 CHF 99.93% 99.93%
14/08/2026 5.03% 0.18 CHF 0.19 CHF 370,000 370,000 157,532 157,532 30,081 CHF 31,660 CHF 98.58% 98.58%
13/08/2026 5.46% 0.21 CHF 0.22 CHF 375,000 375,000 156,905 156,905 29,718 CHF 31,290 CHF 100.00% 100.00%
12/08/2026 6.20% 0.18 CHF 0.19 CHF 370,000 370,000 154,194 154,104 25,247 CHF 26,783 CHF 99.89% 99.89%
11/08/2026 8.64% 0.12 CHF 0.13 CHF 360,000 90,000 150,553 37,067 17,555 CHF 4,755 CHF 99.91% 99.91%
10/08/2026 8.70% 0.10 CHF 0.11 CHF 355,000 21,000 150,424 49,051 16,728 CHF 6,151 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.