market maker quality

ISIN: CH1565395428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.81% 1.08 CHF 1.09 CHF 18,200 18,200 18,403 18,403 22,651 CHF 22,835 CHF 99.32% 99.32%
21/10/2026 0.77% 1.42 CHF 1.43 CHF 23,600 23,600 23,120 23,120 29,815 CHF 30,046 CHF 100.00% 100.00%
19/10/2026 0.70% 1.47 CHF 1.48 CHF 20,600 20,600 20,452 20,452 29,180 CHF 29,385 CHF 99.77% 99.77%
16/10/2026 0.69% 1.39 CHF 1.40 CHF 19,100 19,100 19,094 19,094 27,617 CHF 27,808 CHF 100.00% 100.00%
15/10/2026 0.66% 1.45 CHF 1.46 CHF 17,500 17,500 17,492 17,492 26,488 CHF 26,663 CHF 100.00% 100.00%
14/10/2026 0.54% 1.72 CHF 1.73 CHF 12,900 12,900 12,979 12,979 24,088 CHF 24,218 CHF 99.95% 100.00%
13/10/2026 0.53% 2.06 CHF 2.07 CHF 14,100 14,100 13,894 13,894 26,074 CHF 26,213 CHF 99.90% 99.90%
12/10/2026 0.49% 2.04 CHF 2.05 CHF 13,400 13,400 13,347 13,347 27,046 CHF 27,179 CHF 100.00% 100.00%
09/10/2026 0.48% 2.08 CHF 2.09 CHF 11,600 11,600 11,499 11,499 24,072 CHF 24,187 CHF 98.91% 98.91%
08/10/2026 0.46% 2.42 CHF 2.43 CHF 15,200 15,200 14,902 14,902 32,647 CHF 32,796 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.