market maker quality

ISIN: CH1565395428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.37% 2.47 CHF 2.48 CHF 11,600 11,600 11,738 11,738 31,835 CHF 31,952 CHF 100.00% 100.00%
19/08/2026 0.40% 2.36 CHF 2.37 CHF 10,300 10,300 10,302 10,302 25,652 CHF 25,755 CHF 99.70% 99.91%
18/08/2026 0.35% 2.72 CHF 2.73 CHF 10,200 10,200 10,236 10,236 29,231 CHF 29,333 CHF 100.00% 100.00%
17/08/2026 0.36% 2.84 CHF 2.85 CHF 10,200 10,200 10,158 10,158 28,321 CHF 28,422 CHF 100.00% 100.00%
14/08/2026 0.38% 2.84 CHF 2.85 CHF 12,400 12,400 12,225 12,225 32,189 CHF 32,311 CHF 98.55% 98.55%
13/08/2026 0.43% 2.28 CHF 2.29 CHF 12,400 12,400 12,434 12,434 28,844 CHF 28,969 CHF 100.00% 100.00%
12/08/2026 0.42% 2.40 CHF 2.41 CHF 12,600 12,600 12,473 12,473 29,601 CHF 29,726 CHF 99.98% 99.98%
11/08/2026 0.49% 2.27 CHF 2.28 CHF 15,300 15,300 14,986 14,986 30,777 CHF 30,926 CHF 100.00% 100.00%
10/08/2026 0.55% 1.89 CHF 1.90 CHF 15,100 15,100 14,971 14,971 27,188 CHF 27,338 CHF 100.00% 100.00%
07/08/2026 0.58% 1.87 CHF 1.88 CHF 16,500 16,500 16,274 16,274 28,091 CHF 28,254 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.