market maker quality

ISIN: CH1565395485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 5.76% 0.09 CHF 0.09 CHF 1,670,000 1,670,000 530,243 530,243 45,194 CHF 47,847 CHF 99.95% 99.95%
16/09/2026 7.06% 0.07 CHF 0.08 CHF 1,957,500 1,957,500 617,691 617,691 42,891 CHF 45,982 CHF 100.00% 100.00%
15/09/2026 7.57% 0.07 CHF 0.07 CHF 2,108,800 2,108,800 653,916 653,916 42,980 CHF 46,252 CHF 100.00% 100.00%
14/09/2026 7.68% 0.06 CHF 0.07 CHF 1,732,000 1,732,000 549,910 549,910 34,534 CHF 37,286 CHF 97.00% 97.00%
11/09/2026 5.74% 0.09 CHF 0.09 CHF 1,644,600 1,644,600 518,928 518,928 44,702 CHF 47,299 CHF 100.00% 100.00%
10/09/2026 5.87% 0.08 CHF 0.09 CHF 1,518,600 1,518,600 484,853 484,853 39,912 CHF 42,339 CHF 100.00% 100.00%
09/09/2026 5.08% 0.09 CHF 0.10 CHF 1,390,300 1,390,300 442,991 442,991 42,917 CHF 45,133 CHF 99.84% 99.84%
08/09/2026 4.01% 0.11 CHF 0.11 CHF 1,173,500 1,173,500 358,302 358,302 42,237 CHF 44,030 CHF 99.92% 99.92%
07/09/2026 5.87% 0.12 CHF 0.13 CHF 219,600 219,600 160,077 160,077 19,209 CHF 20,261 CHF 100.00% 100.00%
04/09/2026 5.29% 0.14 CHF 0.14 CHF 1,404,900 1,404,900 467,793 467,793 50,185 CHF 52,526 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.