market maker quality

ISIN: CH1565395782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 65.76% 0.01 CHF 0.02 CHF 600,000 600,000 268,635 268,635 2,926 CHF 5,622 CHF 98.43% 99.45%
20/08/2026 68.40% 0.01 CHF 0.02 CHF 630,000 630,000 272,570 272,570 2,535 CHF 5,271 CHF 100.00% 100.00%
19/08/2026 56.57% 0.01 CHF 0.02 CHF 610,000 610,000 265,056 265,056 3,199 CHF 5,858 CHF 99.89% 99.89%
18/08/2026 41.46% 0.02 CHF 0.03 CHF 600,000 600,000 259,644 259,644 4,742 CHF 7,348 CHF 99.41% 99.41%
17/08/2026 19.50% 0.03 CHF 0.04 CHF 550,000 550,000 244,670 244,670 11,770 CHF 14,227 CHF 99.68% 99.68%
14/08/2026 16.85% 0.05 CHF 0.06 CHF 570,000 570,000 246,601 246,601 13,563 CHF 16,040 CHF 99.35% 99.35%
13/08/2026 14.26% 0.06 CHF 0.07 CHF 560,000 560,000 240,651 240,651 15,871 CHF 18,288 CHF 99.89% 99.89%
12/08/2026 14.38% 0.07 CHF 0.08 CHF 540,000 540,000 244,289 244,289 16,461 CHF 18,913 CHF 99.58% 99.58%
11/08/2026 16.72% 0.06 CHF 0.07 CHF 570,000 570,000 183,382 183,382 10,199 CHF 12,041 CHF 99.95% 99.95%
10/08/2026 12.38% 0.07 CHF 0.08 CHF 570,000 570,000 246,946 246,946 18,685 CHF 21,165 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.