market maker quality

ISIN: CH1565395790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 111.27% 0.00 CHF 0.01 CHF 600,000 600,000 268,654 268,654 1,100 CHF 3,796 CHF 98.43% 99.45%
20/08/2026 111.71% 0.00 CHF 0.01 CHF 630,000 630,000 272,528 272,528 1,090 CHF 3,825 CHF 100.00% 100.00%
19/08/2026 104.44% 0.00 CHF 0.01 CHF 610,000 610,000 265,041 265,041 1,177 CHF 3,837 CHF 99.89% 99.89%
18/08/2026 89.41% 0.01 CHF 0.02 CHF 600,000 600,000 259,634 259,634 1,600 CHF 4,206 CHF 99.40% 99.40%
17/08/2026 43.78% 0.01 CHF 0.02 CHF 550,000 550,000 244,631 244,631 4,541 CHF 6,997 CHF 99.70% 99.70%
14/08/2026 34.94% 0.02 CHF 0.03 CHF 570,000 570,000 246,523 246,523 5,849 CHF 8,325 CHF 99.39% 99.39%
13/08/2026 28.13% 0.03 CHF 0.04 CHF 560,000 560,000 240,649 240,649 7,373 CHF 9,790 CHF 99.89% 99.89%
12/08/2026 27.79% 0.03 CHF 0.04 CHF 540,000 540,000 244,265 244,265 7,902 CHF 10,354 CHF 99.57% 99.57%
11/08/2026 32.46% 0.03 CHF 0.04 CHF 570,000 570,000 183,355 183,355 4,782 CHF 6,624 CHF 99.95% 99.95%
10/08/2026 22.72% 0.03 CHF 0.04 CHF 570,000 570,000 246,809 246,809 9,547 CHF 12,026 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.