market maker quality

ISIN: CH1565395808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 90.01% 0.01 CHF 0.02 CHF 600,000 600,000 268,630 268,630 1,743 CHF 4,440 CHF 98.43% 99.45%
20/08/2026 92.31% 0.01 CHF 0.02 CHF 630,000 630,000 272,565 272,565 1,588 CHF 4,324 CHF 100.00% 100.00%
19/08/2026 80.71% 0.01 CHF 0.02 CHF 610,000 610,000 265,014 265,014 1,866 CHF 4,526 CHF 99.89% 99.89%
18/08/2026 67.36% 0.01 CHF 0.02 CHF 600,000 600,000 259,645 259,645 2,448 CHF 5,054 CHF 99.41% 99.41%
17/08/2026 29.56% 0.02 CHF 0.03 CHF 550,000 550,000 244,624 244,624 7,339 CHF 9,794 CHF 99.68% 99.68%
14/08/2026 24.33% 0.03 CHF 0.04 CHF 570,000 570,000 246,520 246,520 8,969 CHF 11,446 CHF 99.42% 99.42%
13/08/2026 20.16% 0.04 CHF 0.05 CHF 560,000 560,000 240,647 240,647 10,811 CHF 13,228 CHF 99.89% 99.89%
12/08/2026 20.17% 0.05 CHF 0.06 CHF 540,000 540,000 244,263 244,263 11,393 CHF 13,844 CHF 99.57% 99.57%
11/08/2026 23.44% 0.04 CHF 0.05 CHF 570,000 570,000 183,357 183,357 6,989 CHF 8,832 CHF 99.95% 99.95%
10/08/2026 16.82% 0.05 CHF 0.06 CHF 570,000 570,000 246,828 246,828 13,380 CHF 15,860 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.