market maker quality

ISIN: CH1565395816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 91.28% 0.01 CHF 0.02 CHF 300,000 300,000 135,477 135,477 825 CHF 2,185 CHF 98.43% 99.45%
20/08/2026 109.49% 0.00 CHF 0.01 CHF 320,000 320,000 138,799 138,799 573 CHF 1,966 CHF 100.00% 100.00%
19/08/2026 93.05% 0.01 CHF 0.02 CHF 310,000 310,000 136,088 136,088 768 CHF 2,134 CHF 99.89% 99.89%
18/08/2026 70.72% 0.01 CHF 0.02 CHF 300,000 300,000 132,536 132,536 1,176 CHF 2,506 CHF 99.71% 99.71%
17/08/2026 28.45% 0.02 CHF 0.03 CHF 280,000 280,000 124,233 124,233 3,891 CHF 5,138 CHF 99.70% 99.70%
14/08/2026 22.18% 0.03 CHF 0.04 CHF 290,000 290,000 123,807 123,807 5,004 CHF 6,249 CHF 99.44% 99.44%
13/08/2026 17.82% 0.04 CHF 0.05 CHF 280,000 280,000 120,769 120,769 6,200 CHF 7,412 CHF 99.89% 99.89%
12/08/2026 17.49% 0.06 CHF 0.07 CHF 270,000 270,000 123,542 123,542 6,735 CHF 7,975 CHF 99.57% 99.57%
11/08/2026 20.28% 0.05 CHF 0.06 CHF 290,000 290,000 92,280 92,280 4,176 CHF 5,104 CHF 99.95% 99.95%
10/08/2026 14.16% 0.06 CHF 0.07 CHF 290,000 290,000 124,412 124,412 8,117 CHF 9,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.