market maker quality

ISIN: CH1565395832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 53.87% 0.02 CHF 0.03 CHF 600,000 600,000 268,593 268,593 4,026 CHF 6,722 CHF 98.43% 99.45%
20/08/2026 54.88% 0.01 CHF 0.02 CHF 630,000 630,000 272,558 272,558 3,524 CHF 6,260 CHF 100.00% 100.00%
19/08/2026 43.24% 0.01 CHF 0.02 CHF 610,000 610,000 265,035 265,035 4,553 CHF 7,213 CHF 99.89% 99.89%
18/08/2026 31.57% 0.02 CHF 0.03 CHF 600,000 600,000 259,282 259,282 6,647 CHF 9,249 CHF 99.72% 99.72%
17/08/2026 15.83% 0.04 CHF 0.05 CHF 550,000 550,000 244,679 244,679 14,780 CHF 17,237 CHF 99.69% 99.69%
14/08/2026 13.96% 0.06 CHF 0.07 CHF 570,000 570,000 246,558 246,558 16,662 CHF 19,139 CHF 99.41% 99.41%
13/08/2026 11.93% 0.07 CHF 0.08 CHF 560,000 560,000 240,674 240,674 19,246 CHF 21,663 CHF 99.89% 99.89%
12/08/2026 12.12% 0.08 CHF 0.09 CHF 540,000 540,000 244,233 244,233 19,800 CHF 22,252 CHF 99.59% 99.59%
11/08/2026 14.05% 0.07 CHF 0.08 CHF 570,000 570,000 183,344 183,344 12,326 CHF 14,168 CHF 99.95% 99.95%
10/08/2026 10.54% 0.08 CHF 0.09 CHF 570,000 570,000 246,972 246,972 22,191 CHF 24,673 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.