market maker quality

ISIN: CH1565395840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.96% 0.54 CHF 0.55 CHF 530,000 530,000 230,436 230,436 121,641 CHF 123,956 CHF 100.00% 100.00%
19/06/2026 1.95% 0.51 CHF 0.52 CHF 200,000 200,000 161,939 161,939 82,249 CHF 83,868 CHF 100.00% 100.00%
18/06/2026 2.09% 0.52 CHF 0.53 CHF 510,000 510,000 217,055 217,055 108,414 CHF 110,594 CHF 99.98% 99.98%
17/06/2026 2.13% 0.49 CHF 0.50 CHF 480,000 480,000 207,219 207,219 99,956 CHF 102,038 CHF 99.24% 99.24%
16/06/2026 2.10% 0.51 CHF 0.52 CHF 480,000 480,000 210,702 210,702 103,661 CHF 105,777 CHF 100.00% 100.00%
15/06/2026 2.02% 0.50 CHF 0.51 CHF 480,000 480,000 209,265 209,265 105,752 CHF 107,854 CHF 99.52% 99.52%
12/06/2026 2.24% 0.51 CHF 0.52 CHF 460,000 460,000 191,048 191,048 91,533 CHF 93,452 CHF 99.27% 99.27%
11/06/2026 2.11% 0.48 CHF 0.49 CHF 440,000 440,000 189,946 189,946 91,901 CHF 93,810 CHF 99.87% 99.87%
10/06/2026 2.03% 0.50 CHF 0.51 CHF 460,000 460,000 203,148 203,148 101,272 CHF 103,312 CHF 99.73% 99.73%
09/06/2026 2.24% 0.49 CHF 0.50 CHF 440,000 440,000 187,410 187,410 86,336 CHF 88,221 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.