market maker quality

ISIN: CH1565395840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.23% 0.45 CHF 0.46 CHF 550,000 550,000 228,134 228,134 103,422 CHF 105,713 CHF 93.45% 99.45%
20/08/2026 2.19% 0.48 CHF 0.49 CHF 590,000 590,000 257,136 257,136 120,157 CHF 122,738 CHF 99.90% 100.00%
19/08/2026 2.14% 0.47 CHF 0.48 CHF 600,000 600,000 246,961 246,961 117,015 CHF 119,495 CHF 95.68% 99.89%
18/08/2026 2.22% 0.48 CHF 0.49 CHF 600,000 600,000 259,654 259,654 119,680 CHF 122,286 CHF 99.40% 99.40%
17/08/2026 2.22% 0.42 CHF 0.43 CHF 550,000 550,000 243,610 243,610 110,304 CHF 112,750 CHF 99.34% 99.34%
14/08/2026 2.21% 0.48 CHF 0.49 CHF 570,000 570,000 246,528 246,528 114,546 CHF 117,023 CHF 99.42% 99.42%
13/08/2026 2.24% 0.47 CHF 0.48 CHF 560,000 560,000 240,649 240,649 109,434 CHF 111,851 CHF 99.89% 99.89%
12/08/2026 2.18% 0.46 CHF 0.47 CHF 540,000 540,000 244,274 244,274 113,029 CHF 115,481 CHF 99.59% 99.59%
11/08/2026 2.03% 0.49 CHF 0.50 CHF 570,000 570,000 182,566 182,566 90,913 CHF 92,748 CHF 99.75% 99.95%
10/08/2026 2.13% 0.50 CHF 0.51 CHF 570,000 570,000 246,837 246,837 119,670 CHF 122,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.