market maker quality

ISIN: CH1565395956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 0.47 CHF 0.48 CHF 330,000 330,000 151,701 151,701 72,367 CHF 73,889 CHF 98.43% 99.45%
20/08/2026 2.06% 0.52 CHF 0.53 CHF 350,000 350,000 153,723 153,723 76,873 CHF 78,416 CHF 100.00% 100.00%
19/08/2026 2.04% 0.49 CHF 0.50 CHF 360,000 360,000 156,720 156,720 78,262 CHF 79,835 CHF 99.69% 99.69%
18/08/2026 2.20% 0.49 CHF 0.50 CHF 370,000 370,000 159,202 159,202 74,857 CHF 76,455 CHF 98.69% 99.40%
17/08/2026 2.37% 0.39 CHF 0.40 CHF 370,000 370,000 165,628 165,628 69,637 CHF 71,299 CHF 99.35% 99.35%
14/08/2026 2.35% 0.47 CHF 0.48 CHF 390,000 390,000 169,762 169,762 74,244 CHF 75,949 CHF 99.42% 99.42%
13/08/2026 2.43% 0.44 CHF 0.45 CHF 400,000 400,000 172,934 172,934 72,300 CHF 74,036 CHF 99.89% 99.89%
12/08/2026 2.33% 0.43 CHF 0.44 CHF 370,000 370,000 169,709 169,709 72,934 CHF 74,637 CHF 99.40% 99.40%
11/08/2026 2.06% 0.48 CHF 0.49 CHF 390,000 390,000 121,727 121,727 59,336 CHF 60,560 CHF 99.75% 99.95%
10/08/2026 2.24% 0.49 CHF 0.50 CHF 410,000 410,000 176,066 176,066 81,597 CHF 83,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.