market maker quality

ISIN: CH1565395972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.33% 0.29 CHF 0.30 CHF 370,000 370,000 164,341 164,341 49,196 CHF 50,845 CHF 96.72% 99.45%
20/08/2026 3.22% 0.34 CHF 0.35 CHF 410,000 410,000 173,626 173,626 55,656 CHF 57,399 CHF 99.27% 100.00%
19/08/2026 3.15% 0.32 CHF 0.33 CHF 420,000 420,000 177,584 177,584 57,146 CHF 58,928 CHF 98.18% 99.90%
18/08/2026 3.46% 0.32 CHF 0.33 CHF 460,000 460,000 199,350 199,350 59,584 CHF 61,585 CHF 99.40% 99.40%
17/08/2026 3.70% 0.23 CHF 0.24 CHF 440,000 440,000 200,275 200,275 53,401 CHF 55,412 CHF 99.32% 99.32%
14/08/2026 3.62% 0.31 CHF 0.32 CHF 470,000 470,000 205,264 205,264 57,972 CHF 60,034 CHF 99.39% 99.39%
13/08/2026 3.76% 0.28 CHF 0.30 CHF 500,000 500,000 219,797 219,797 58,928 CHF 61,135 CHF 99.89% 99.89%
12/08/2026 3.57% 0.28 CHF 0.28 CHF 450,000 450,000 205,995 205,995 57,344 CHF 59,412 CHF 99.59% 99.59%
11/08/2026 3.04% 0.32 CHF 0.33 CHF 460,000 460,000 144,065 144,065 47,146 CHF 48,593 CHF 99.95% 99.95%
10/08/2026 3.32% 0.33 CHF 0.34 CHF 500,000 500,000 214,977 214,977 67,010 CHF 69,170 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.