market maker quality

ISIN: CH1565395998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.69% 0.10 CHF 0.11 CHF 600,000 600,000 268,600 268,600 24,807 CHF 27,504 CHF 98.43% 99.45%
20/08/2026 10.71% 0.08 CHF 0.09 CHF 630,000 630,000 272,546 272,546 24,091 CHF 26,827 CHF 100.00% 100.00%
19/08/2026 9.63% 0.09 CHF 0.10 CHF 610,000 610,000 265,043 265,043 25,863 CHF 28,523 CHF 99.89% 99.89%
18/08/2026 8.44% 0.11 CHF 0.12 CHF 600,000 600,000 259,637 259,637 29,355 CHF 31,961 CHF 99.42% 99.42%
17/08/2026 6.05% 0.14 CHF 0.15 CHF 550,000 550,000 244,649 244,649 40,477 CHF 42,933 CHF 99.68% 99.68%
14/08/2026 5.86% 0.16 CHF 0.17 CHF 570,000 570,000 246,507 246,507 41,781 CHF 44,257 CHF 99.44% 99.44%
13/08/2026 5.39% 0.17 CHF 0.18 CHF 560,000 560,000 240,648 240,648 44,375 CHF 46,791 CHF 99.89% 99.89%
12/08/2026 5.49% 0.19 CHF 0.20 CHF 540,000 540,000 244,275 244,275 44,903 CHF 47,355 CHF 99.59% 99.59%
11/08/2026 6.01% 0.16 CHF 0.17 CHF 570,000 570,000 183,343 183,343 30,032 CHF 31,874 CHF 99.95% 99.95%
10/08/2026 5.23% 0.18 CHF 0.19 CHF 570,000 570,000 246,837 246,837 46,570 CHF 49,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.