market maker quality

ISIN: CH1565396004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 21.00% 0.05 CHF 0.06 CHF 600,000 600,000 268,627 268,627 11,971 CHF 14,667 CHF 98.43% 99.45%
20/08/2026 20.84% 0.04 CHF 0.05 CHF 630,000 630,000 272,526 272,526 11,641 CHF 14,376 CHF 100.00% 100.00%
19/08/2026 18.04% 0.04 CHF 0.05 CHF 610,000 610,000 265,009 265,009 13,026 CHF 15,686 CHF 99.89% 99.89%
18/08/2026 15.46% 0.06 CHF 0.07 CHF 600,000 600,000 259,629 259,629 15,378 CHF 17,983 CHF 99.40% 99.40%
17/08/2026 10.29% 0.08 CHF 0.09 CHF 550,000 550,000 244,601 244,601 23,236 CHF 25,692 CHF 99.70% 99.70%
14/08/2026 9.83% 0.09 CHF 0.10 CHF 570,000 570,000 246,556 246,556 24,328 CHF 26,805 CHF 99.35% 99.35%
13/08/2026 8.90% 0.10 CHF 0.11 CHF 560,000 560,000 240,645 240,645 26,288 CHF 28,704 CHF 99.89% 99.89%
12/08/2026 9.02% 0.11 CHF 0.12 CHF 540,000 540,000 244,273 244,273 26,836 CHF 29,288 CHF 99.59% 99.59%
11/08/2026 9.75% 0.10 CHF 0.11 CHF 570,000 570,000 183,348 183,348 17,948 CHF 19,790 CHF 99.95% 99.95%
10/08/2026 8.33% 0.11 CHF 0.12 CHF 570,000 570,000 246,976 246,976 28,731 CHF 31,212 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.