market maker quality

ISIN: CH1565396012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.21% 0.07 CHF 0.08 CHF 600,000 600,000 268,595 268,595 17,043 CHF 19,739 CHF 98.43% 99.45%
20/08/2026 15.16% 0.06 CHF 0.07 CHF 630,000 630,000 272,546 272,546 16,586 CHF 19,322 CHF 100.00% 100.00%
19/08/2026 13.39% 0.06 CHF 0.07 CHF 610,000 610,000 265,041 265,041 18,139 CHF 20,798 CHF 99.89% 99.89%
18/08/2026 11.60% 0.08 CHF 0.09 CHF 600,000 600,000 259,287 259,287 20,928 CHF 23,530 CHF 99.72% 99.72%
17/08/2026 7.99% 0.10 CHF 0.11 CHF 550,000 550,000 244,684 244,684 30,309 CHF 32,765 CHF 99.68% 99.68%
14/08/2026 7.69% 0.12 CHF 0.13 CHF 570,000 570,000 246,541 246,541 31,521 CHF 33,998 CHF 99.39% 99.39%
13/08/2026 7.01% 0.13 CHF 0.14 CHF 560,000 560,000 240,662 240,662 33,780 CHF 36,197 CHF 99.89% 99.89%
12/08/2026 7.12% 0.14 CHF 0.15 CHF 540,000 540,000 244,271 244,271 34,342 CHF 36,794 CHF 99.58% 99.58%
11/08/2026 7.74% 0.12 CHF 0.13 CHF 570,000 570,000 183,350 183,350 22,976 CHF 24,818 CHF 99.95% 99.95%
10/08/2026 6.67% 0.14 CHF 0.15 CHF 570,000 570,000 246,974 246,974 36,219 CHF 38,700 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.