market maker quality

ISIN: CH1565396020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.11% 0.11 CHF 0.12 CHF 740,000 740,000 331,101 331,101 36,138 CHF 39,461 CHF 98.43% 99.45%
20/08/2026 9.19% 0.10 CHF 0.11 CHF 780,000 780,000 335,439 335,439 34,899 CHF 38,266 CHF 100.00% 100.00%
19/08/2026 8.42% 0.11 CHF 0.12 CHF 760,000 760,000 331,807 331,807 37,464 CHF 40,794 CHF 99.89% 99.89%
18/08/2026 7.45% 0.12 CHF 0.13 CHF 740,000 740,000 318,045 318,045 41,002 CHF 44,194 CHF 99.72% 99.72%
17/08/2026 5.59% 0.16 CHF 0.17 CHF 680,000 680,000 303,956 303,956 54,667 CHF 57,718 CHF 99.34% 99.34%
14/08/2026 5.45% 0.17 CHF 0.18 CHF 710,000 710,000 304,781 304,781 55,705 CHF 58,767 CHF 99.42% 99.42%
13/08/2026 5.06% 0.18 CHF 0.19 CHF 690,000 690,000 296,063 296,063 58,369 CHF 61,342 CHF 99.89% 99.89%
12/08/2026 5.16% 0.20 CHF 0.21 CHF 670,000 670,000 300,638 300,638 58,828 CHF 61,845 CHF 99.58% 99.58%
11/08/2026 5.71% 0.17 CHF 0.18 CHF 710,000 710,000 225,974 225,974 39,308 CHF 41,579 CHF 99.95% 99.95%
10/08/2026 5.01% 0.19 CHF 0.20 CHF 710,000 710,000 305,684 305,684 60,273 CHF 63,344 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.