market maker quality

ISIN: CH1565396038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.36% 0.14 CHF 0.15 CHF 740,000 740,000 331,082 331,082 45,119 CHF 48,443 CHF 98.43% 99.45%
20/08/2026 7.44% 0.12 CHF 0.13 CHF 780,000 780,000 335,468 335,468 43,568 CHF 46,935 CHF 100.00% 100.00%
19/08/2026 6.89% 0.13 CHF 0.14 CHF 760,000 760,000 331,811 331,811 46,282 CHF 49,612 CHF 99.89% 99.89%
18/08/2026 6.13% 0.15 CHF 0.16 CHF 740,000 740,000 318,538 318,538 50,315 CHF 53,511 CHF 99.38% 99.38%
17/08/2026 4.72% 0.19 CHF 0.20 CHF 680,000 680,000 303,828 303,828 64,989 CHF 68,040 CHF 99.32% 99.32%
14/08/2026 4.62% 0.20 CHF 0.21 CHF 710,000 710,000 304,793 304,793 65,980 CHF 69,042 CHF 99.44% 99.44%
13/08/2026 4.32% 0.22 CHF 0.23 CHF 690,000 690,000 295,861 295,861 68,734 CHF 71,706 CHF 99.89% 99.89%
12/08/2026 4.41% 0.23 CHF 0.24 CHF 670,000 670,000 300,675 300,675 69,215 CHF 72,233 CHF 99.58% 99.58%
11/08/2026 4.89% 0.20 CHF 0.21 CHF 710,000 710,000 225,893 225,893 46,213 CHF 48,483 CHF 99.94% 99.95%
10/08/2026 4.32% 0.22 CHF 0.23 CHF 710,000 710,000 305,455 305,455 70,178 CHF 73,247 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.