market maker quality

ISIN: CH1565396137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 1.62 CHF 1.63 CHF 120,000 120,000 53,722 53,722 84,211 CHF 84,907 CHF 99.26% 99.26%
29/09/2026 1.03% 1.51 CHF 1.52 CHF 120,000 120,000 53,525 53,081 80,095 CHF 80,129 CHF 100.00% 100.00%
28/09/2026 1.12% 1.45 CHF 1.46 CHF 120,000 120,000 57,728 57,342 80,080 CHF 80,317 CHF 99.30% 99.30%
25/09/2026 1.03% 1.46 CHF 1.47 CHF 120,000 120,000 53,539 53,539 79,078 CHF 79,773 CHF 99.99% 99.99%
24/09/2026 1.02% 1.53 CHF 1.54 CHF 120,000 120,000 53,536 53,536 81,327 CHF 82,023 CHF 99.79% 99.79%
23/09/2026 1.13% 1.47 CHF 1.48 CHF 120,000 120,000 60,493 60,493 83,959 CHF 84,778 CHF 99.43% 99.43%
22/09/2026 1.14% 1.32 CHF 1.33 CHF 130,000 130,000 61,076 60,635 82,179 CHF 82,408 CHF 100.00% 100.00%
21/09/2026 1.28% 1.33 CHF 1.34 CHF 140,000 140,000 65,695 65,565 81,503 CHF 82,223 CHF 99.53% 99.53%
18/09/2026 1.18% 1.21 CHF 1.22 CHF 130,000 130,000 64,355 64,355 81,672 CHF 82,528 CHF 99.58% 99.58%
17/09/2026 1.23% 1.33 CHF 1.34 CHF 130,000 130,000 64,230 64,230 82,028 CHF 82,882 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.