market maker quality

ISIN: CH1565396145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.12% 0.94 CHF 0.95 CHF 210,000 210,000 98,535 98,535 90,135 CHF 91,124 CHF 99.30% 99.30%
29/09/2026 1.16% 0.88 CHF 0.89 CHF 220,000 220,000 100,257 99,458 87,941 CHF 88,244 CHF 99.95% 99.95%
28/09/2026 1.24% 0.85 CHF 0.86 CHF 220,000 220,000 101,470 100,884 83,233 CHF 83,772 CHF 99.30% 99.30%
25/09/2026 1.17% 0.86 CHF 0.87 CHF 220,000 220,000 100,398 100,398 86,939 CHF 87,947 CHF 100.00% 100.00%
24/09/2026 1.15% 0.89 CHF 0.90 CHF 210,000 210,000 99,649 99,649 88,405 CHF 89,405 CHF 99.58% 99.58%
23/09/2026 1.26% 0.86 CHF 0.87 CHF 220,000 220,000 104,465 104,465 85,519 CHF 86,567 CHF 99.45% 99.45%
22/09/2026 1.27% 0.78 CHF 0.79 CHF 240,000 240,000 106,636 105,901 84,803 CHF 85,286 CHF 100.00% 100.00%
21/09/2026 1.40% 0.79 CHF 0.80 CHF 240,000 240,000 110,481 110,246 81,595 CHF 82,541 CHF 99.56% 99.56%
18/09/2026 1.33% 0.72 CHF 0.73 CHF 240,000 240,000 107,952 107,952 81,035 CHF 82,118 CHF 99.88% 99.88%
17/09/2026 1.36% 0.78 CHF 0.79 CHF 240,000 240,000 107,729 107,729 81,814 CHF 82,896 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.