market maker quality

ISIN: CH1565396541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.34% 0.09 CHF 0.10 CHF 500,000 500,000 226,685 226,685 22,888 CHF 25,164 CHF 100.00% 100.00%
20/08/2026 9.21% 0.12 CHF 0.13 CHF 540,000 540,000 218,499 218,499 24,048 CHF 26,241 CHF 100.00% 100.00%
19/08/2026 8.94% 0.10 CHF 0.11 CHF 520,000 520,000 224,534 224,534 24,585 CHF 26,838 CHF 99.89% 99.89%
18/08/2026 10.60% 0.10 CHF 0.11 CHF 500,000 500,000 214,150 214,150 20,028 CHF 22,177 CHF 99.36% 99.36%
17/08/2026 12.01% 0.08 CHF 0.09 CHF 460,000 460,000 210,576 210,576 17,083 CHF 19,197 CHF 99.69% 99.69%
14/08/2026 10.63% 0.09 CHF 0.10 CHF 460,000 460,000 209,338 209,338 18,993 CHF 21,098 CHF 99.42% 99.42%
13/08/2026 10.17% 0.10 CHF 0.11 CHF 480,000 480,000 209,087 209,087 19,779 CHF 21,880 CHF 99.90% 99.90%
12/08/2026 8.81% 0.11 CHF 0.12 CHF 480,000 480,000 213,838 213,838 23,819 CHF 25,966 CHF 99.38% 99.38%
11/08/2026 8.21% 0.12 CHF 0.13 CHF 480,000 480,000 215,464 215,464 26,227 CHF 28,391 CHF 99.89% 99.89%
10/08/2026 8.04% 0.12 CHF 0.13 CHF 480,000 480,000 212,613 212,613 26,442 CHF 28,578 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.