market maker quality

ISIN: CH1565396574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.63% 0.21 CHF 0.22 CHF 500,000 500,000 226,662 226,662 41,386 CHF 43,662 CHF 100.00% 100.00%
20/08/2026 5.50% 0.17 CHF 0.18 CHF 540,000 540,000 218,565 218,565 39,027 CHF 41,222 CHF 100.00% 100.00%
19/08/2026 5.37% 0.20 CHF 0.21 CHF 520,000 520,000 220,473 220,473 41,338 CHF 43,551 CHF 98.55% 99.90%
18/08/2026 4.55% 0.20 CHF 0.21 CHF 500,000 500,000 214,163 214,163 46,486 CHF 48,635 CHF 99.37% 99.37%
17/08/2026 3.86% 0.26 CHF 0.27 CHF 460,000 460,000 210,549 210,549 54,392 CHF 56,506 CHF 99.70% 99.70%
14/08/2026 3.93% 0.27 CHF 0.28 CHF 460,000 460,000 209,477 209,477 54,460 CHF 56,565 CHF 99.41% 99.41%
13/08/2026 3.96% 0.26 CHF 0.27 CHF 480,000 480,000 208,190 208,190 54,190 CHF 56,281 CHF 99.59% 99.90%
12/08/2026 4.06% 0.24 CHF 0.25 CHF 480,000 480,000 213,901 213,901 52,946 CHF 55,094 CHF 99.40% 99.40%
11/08/2026 4.03% 0.25 CHF 0.26 CHF 480,000 480,000 215,470 215,470 54,003 CHF 56,167 CHF 99.90% 99.90%
10/08/2026 3.68% 0.27 CHF 0.28 CHF 480,000 480,000 212,746 212,746 57,785 CHF 59,922 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.