market maker quality

ISIN: CH1565396699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.85% 0.19 CHF 0.20 CHF 500,000 500,000 226,685 226,685 46,060 CHF 48,335 CHF 100.00% 100.00%
20/08/2026 4.80% 0.22 CHF 0.23 CHF 540,000 540,000 218,531 218,531 46,211 CHF 48,405 CHF 100.00% 100.00%
19/08/2026 4.78% 0.21 CHF 0.22 CHF 520,000 520,000 224,528 224,528 47,472 CHF 49,725 CHF 99.89% 99.89%
18/08/2026 4.91% 0.21 CHF 0.22 CHF 500,000 500,000 213,825 213,825 43,526 CHF 45,672 CHF 99.68% 99.68%
17/08/2026 5.34% 0.19 CHF 0.20 CHF 460,000 460,000 210,596 210,596 39,700 CHF 41,815 CHF 99.68% 99.68%
14/08/2026 5.13% 0.19 CHF 0.20 CHF 460,000 460,000 209,447 209,447 40,814 CHF 42,918 CHF 99.44% 99.44%
13/08/2026 4.95% 0.20 CHF 0.21 CHF 480,000 480,000 208,983 208,983 41,878 CHF 43,977 CHF 99.90% 99.90%
12/08/2026 4.60% 0.21 CHF 0.22 CHF 480,000 480,000 213,863 213,863 46,604 CHF 48,751 CHF 99.38% 99.38%
11/08/2026 4.37% 0.23 CHF 0.24 CHF 480,000 480,000 215,450 215,450 49,578 CHF 51,742 CHF 99.89% 99.89%
10/08/2026 4.41% 0.23 CHF 0.24 CHF 480,000 480,000 212,772 212,772 48,723 CHF 50,860 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.