market maker quality

ISIN: CH1565396749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.02% 0.38 CHF 0.39 CHF 310,000 310,000 144,211 144,211 49,667 CHF 51,116 CHF 100.00% 100.00%
31/07/2026 3.01% 0.33 CHF 0.34 CHF 330,000 330,000 146,957 146,957 49,411 CHF 50,888 CHF 100.00% 100.00%
30/07/2026 3.74% 0.28 CHF 0.30 CHF 350,000 350,000 159,854 159,854 44,497 CHF 46,103 CHF 100.00% 100.00%
29/07/2026 3.35% 0.27 CHF 0.28 CHF 360,000 360,000 147,094 147,094 43,328 CHF 44,807 CHF 100.00% 100.00%
28/07/2026 2.96% 0.32 CHF 0.33 CHF 340,000 340,000 141,008 141,008 46,921 CHF 48,338 CHF 97.48% 97.48%
27/07/2026 3.02% 0.36 CHF 0.37 CHF 320,000 320,000 148,204 148,204 51,537 CHF 53,027 CHF 99.89% 99.89%
24/07/2026 2.99% 0.32 CHF 0.33 CHF 340,000 340,000 152,998 152,998 50,970 CHF 52,509 CHF 99.96% 99.96%
23/07/2026 2.85% 0.34 CHF 0.35 CHF 330,000 330,000 139,511 139,511 49,888 CHF 51,291 CHF 100.00% 100.00%
22/07/2026 2.84% 0.38 CHF 0.39 CHF 320,000 320,000 144,193 144,193 52,056 CHF 53,505 CHF 99.99% 99.99%
21/07/2026 2.95% 0.36 CHF 0.37 CHF 320,000 320,000 148,637 148,637 51,683 CHF 53,182 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.