market maker quality

ISIN: CH1565396897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.92% 0.64 CHF 0.65 CHF 500,000 500,000 215,857 215,857 134,373 CHF 137,643 CHF 99.99% 99.99%
19/06/2026 3.33% 0.59 CHF 0.61 CHF 190,000 190,000 152,107 152,107 89,804 CHF 92,846 CHF 100.00% 100.00%
18/06/2026 1.76% 0.61 CHF 0.62 CHF 470,000 470,000 207,934 207,934 123,649 CHF 125,738 CHF 99.10% 100.00%
17/06/2026 1.74% 0.59 CHF 0.60 CHF 470,000 470,000 208,120 208,120 121,743 CHF 123,834 CHF 98.16% 99.27%
16/06/2026 1.74% 0.61 CHF 0.62 CHF 480,000 480,000 210,223 210,223 125,487 CHF 127,599 CHF 100.00% 100.00%
15/06/2026 1.72% 0.60 CHF 0.61 CHF 470,000 470,000 205,540 205,540 122,249 CHF 124,314 CHF 98.22% 99.51%
12/06/2026 1.86% 0.61 CHF 0.62 CHF 470,000 470,000 194,196 194,196 112,328 CHF 114,280 CHF 98.24% 99.27%
11/06/2026 1.70% 0.60 CHF 0.61 CHF 460,000 460,000 202,719 202,719 121,969 CHF 124,006 CHF 99.88% 99.90%
10/06/2026 1.64% 0.62 CHF 0.63 CHF 470,000 470,000 203,995 203,995 126,027 CHF 128,076 CHF 99.04% 99.88%
09/06/2026 1.83% 0.60 CHF 0.61 CHF 460,000 460,000 194,382 194,382 111,054 CHF 113,009 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.