market maker quality

ISIN: CH1565396897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.32% 0.78 CHF 0.79 CHF 430,000 430,000 177,148 177,148 137,117 CHF 138,896 CHF 95.24% 100.00%
20/08/2026 1.35% 0.78 CHF 0.79 CHF 450,000 450,000 183,425 183,425 139,791 CHF 141,633 CHF 95.56% 100.00%
19/08/2026 1.37% 0.75 CHF 0.76 CHF 450,000 450,000 172,056 172,056 129,104 CHF 130,832 CHF 91.06% 99.90%
18/08/2026 1.40% 0.73 CHF 0.74 CHF 450,000 450,000 177,437 177,437 129,347 CHF 131,129 CHF 92.84% 99.73%
17/08/2026 1.45% 0.68 CHF 0.69 CHF 410,000 410,000 181,764 181,764 126,438 CHF 128,263 CHF 97.40% 99.69%
14/08/2026 1.43% 0.73 CHF 0.74 CHF 440,000 440,000 186,560 186,560 134,118 CHF 135,993 CHF 96.41% 99.39%
13/08/2026 1.41% 0.72 CHF 0.73 CHF 440,000 440,000 173,807 173,807 125,414 CHF 127,163 CHF 88.76% 95.66%
12/08/2026 1.39% 0.73 CHF 0.74 CHF 440,000 440,000 186,187 186,187 135,734 CHF 137,602 CHF 98.97% 98.97%
11/08/2026 1.28% 0.76 CHF 0.77 CHF 470,000 470,000 186,532 186,532 147,639 CHF 149,514 CHF 93.99% 99.81%
10/08/2026 1.44% 0.74 CHF 0.75 CHF 480,000 480,000 203,350 203,350 145,225 CHF 147,267 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.